Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	506.93	506.93	506.93	506.93	0	-20.28(-3.85%)
Dec 28, 2023	527.21	527.21	527.21	527.21	0	+0.00(+0.00%)
Dec 27, 2023	547.49	567.76	527.21	527.21	0	+0.00(+0.00%)
Dec 22, 2023	527.21	527.21	527.21	527.21	0	+20.28(+4.00%)
Dec 21, 2023	527.21	527.21	486.65	506.93	0	-20.28(-3.85%)
Dec 20, 2023	506.93	527.21	506.93	527.21	0	+40.55(+8.33%)
Dec 19, 2023	506.93	506.93	486.65	486.65	0	+20.28(+4.35%)
Dec 18, 2023	466.38	486.65	466.38	466.38	0	-20.28(-4.17%)
Dec 15, 2023	486.65	486.65	486.65	486.65	0	+0.00(+0.00%)
Dec 14, 2023	486.65	486.65	486.65	486.65	0	+20.28(+4.35%)
Dec 13, 2023	486.65	486.65	466.38	466.38	0	-20.28(-4.17%)
Dec 12, 2023	486.65	486.65	486.65	486.65	0	-20.28(-4.00%)
Dec 11, 2023	466.38	506.93	466.38	506.93	0	+20.28(+4.17%)
Dec 08, 2023	486.65	486.65	486.65	486.65	0	+0.00(+0.00%)
Dec 07, 2023	466.38	486.65	466.38	486.65	0	+20.28(+4.35%)
Dec 06, 2023	486.65	486.65	466.38	466.38	0	+0.00(+0.00%)
Dec 05, 2023	486.65	486.65	466.38	466.38	0	-20.28(-4.17%)
Dec 04, 2023	466.38	486.65	466.38	486.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.