Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 943.54 978.46 934.49 965.16 0 +25.81(+2.75%)
Dec 30, 2008 907.37 949.67 886.53 939.36 0 +41.96(+4.68%)
Dec 29, 2008 905.20 917.57 879.86 897.39 0 -7.72(-0.85%)
Dec 26, 2008 893.16 909.04 880.05 905.11 0 +18.46(+2.08%)
Dec 25, 2008 875.80 894.74 869.74 886.65 0 +0.00(+0.00%)
Dec 24, 2008 875.80 894.74 869.74 886.65 0 -2.16(-0.24%)
Dec 23, 2008 894.01 919.58 874.12 888.81 0 +2.09(+0.24%)
Dec 22, 2008 932.15 941.34 851.49 886.72 0 -53.37(-5.68%)
Dec 19, 2008 958.80 976.57 905.08 940.08 0 -0.47(-0.05%)
Dec 18, 2008 985.17 1001 911.11 940.55 0 -28.79(-2.97%)
Dec 17, 2008 942.45 998.77 925.83 969.34 0 +14.57(+1.53%)
Dec 16, 2008 908.51 960.09 884.02 954.78 0 +64.96(+7.30%)
Dec 15, 2008 924.12 934.69 864.74 889.82 0 -19.45(-2.14%)
Dec 12, 2008 830.89 918.35 810.75 909.27 0 +37.27(+4.27%)
Dec 11, 2008 959.35 977.02 858.00 872.00 0 -102.45(-10.51%)
Dec 10, 2008 964.75 1009 927.77 974.45 0 +31.55(+3.35%)
Dec 09, 2008 932.70 1006 885.69 942.90 0 -11.49(-1.20%)
Dec 08, 2008 873.18 978.74 856.50 954.40 0 +124.71(+15.03%)
Dec 05, 2008 768.00 834.60 733.47 829.69 0 +47.38(+6.06%)
Dec 04, 2008 770.33 830.86 753.41 782.31 0 -4.87(-0.62%)
Dec 03, 2008 756.13 809.15 713.53 787.19 0 +33.33(+4.42%)
Dec 02, 2008 699.49 769.53 685.61 753.86 0 +70.30(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.