Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1159 1159 1159 0 -12.60(-1.08%)
Dec 30, 2009 1170 1188 1165 1172 0 -17.72(-1.49%)
Dec 29, 2009 1189 1202 1179 1190 0 -1.58(-0.13%)
Dec 28, 2009 1186 1202 1181 1191 0 -1.36(-0.11%)
Dec 24, 2009 1178 1203 1183 1193 0 +7.87(+0.66%)
Dec 23, 2009 1185 1204 1170 1185 0 -3.54(-0.30%)
Dec 22, 2009 1163 1195 1164 1188 0 +30.81(+2.66%)
Dec 21, 2009 1140 1168 1141 1158 0 +13.85(+1.21%)
Dec 18, 2009 1132 1154 1121 1144 0 +6.34(+0.56%)
Dec 17, 2009 1135 1157 1129 1137 0 -20.59(-1.78%)
Dec 16, 2009 1142 1171 1138 1158 0 +20.05(+1.76%)
Dec 15, 2009 1103 1150 1105 1138 0 +19.88(+1.78%)
Dec 14, 2009 1108 1121 1106 1118 0 +46.18(+4.31%)
Dec 11, 2009 1055 1077 1058 1072 0 +11.15(+1.05%)
Dec 10, 2009 1041 1070 1047 1061 0 +17.72(+1.70%)
Dec 09, 2009 1025 1052 1018 1043 0 +17.83(+1.74%)
Dec 08, 2009 1021 1044 1017 1025 0 -15.81(-1.52%)
Dec 07, 2009 1029 1048 1027 1041 0 +3.89(+0.38%)
Dec 04, 2009 1043 1063 1016 1037 0 +0.35(+0.03%)
Dec 03, 2009 1055 1074 1033 1037 0 -25.48(-2.40%)
Dec 02, 2009 1047 1083 1050 1062 0 +12.63(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.