Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1312 1328 1304 1315 0 +1.91(+0.15%)
Dec 30, 2010 1316 1326 1308 1314 0 -3.98(-0.30%)
Dec 29, 2010 1311 1328 1306 1318 0 +8.51(+0.65%)
Dec 28, 2010 1314 1321 1300 1309 0 -3.35(-0.26%)
Dec 27, 2010 1307 1321 1297 1312 0 -0.91(-0.07%)
Dec 23, 2010 1322 1326 1300 1313 0 -12.05(-0.91%)
Dec 22, 2010 1323 1338 1315 1325 0 +11.16(+0.85%)
Dec 21, 2010 1286 1318 1284 1314 0 +27.76(+2.16%)
Dec 20, 2010 1294 1305 1279 1286 0 -4.89(-0.38%)
Dec 17, 2010 1292 1310 1273 1291 0 -5.05(-0.39%)
Dec 16, 2010 1284 1309 1273 1296 0 +11.65(+0.91%)
Dec 15, 2010 1280 1304 1276 1285 0 +1.66(+0.13%)
Dec 14, 2010 1283 1298 1270 1283 0 -13.98(-1.08%)
Dec 10, 2010 1278 1306 1274 1297 0 +20.37(+1.60%)
Dec 09, 2010 1272 1290 1262 1277 0 +9.45(+0.75%)
Dec 08, 2010 1254 1278 1244 1267 0 +16.83(+1.35%)
Dec 07, 2010 1261 1268 1240 1250 0 +1.30(+0.10%)
Dec 06, 2010 1225 1255 1222 1249 0 +19.88(+1.62%)
Dec 03, 2010 1208 1237 1203 1229 0 +15.39(+1.27%)
Dec 02, 2010 1190 1221 1185 1214 0 +22.98(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.