Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2497 2497 2497 0 +30.69(+1.24%)
Dec 30, 2013 2470 2483 2460 2467 0 -5.04(-0.20%)
Dec 27, 2013 2479 2488 2451 2472 0 +1.50(+0.06%)
Dec 26, 2013 2462 2483 2452 2470 0 +12.50(+0.51%)
Dec 24, 2013 2458 2458 2458 0 +3.69(+0.15%)
Dec 23, 2013 2452 2468 2432 2454 0 +17.05(+0.70%)
Dec 20, 2013 2410 2444 2401 2437 0 +27.10(+1.12%)
Dec 19, 2013 2400 2418 2382 2410 0 -1.44(-0.06%)
Dec 18, 2013 2346 2418 2336 2411 0 +70.93(+3.03%)
Dec 17, 2013 2333 2346 2319 2340 0 +3.19(+0.14%)
Dec 16, 2013 2340 2352 2315 2337 0 +9.00(+0.39%)
Dec 13, 2013 2305 2339 2290 2328 0 +28.93(+1.26%)
Dec 12, 2013 2326 2329 2276 2299 0 -25.68(-1.10%)
Dec 11, 2013 2378 2389 2306 2325 0 -32.43(-1.38%)
Dec 10, 2013 2357 2386 2347 2357 0 -6.55(-0.28%)
Dec 09, 2013 2342 2382 2328 2364 0 +27.59(+1.18%)
Dec 06, 2013 2344 2382 2314 2336 0 +29.19(+1.27%)
Dec 05, 2013 2324 2333 2298 2307 0 -18.59(-0.80%)
Dec 04, 2013 2296 2339 2289 2326 0 +19.17(+0.83%)
Dec 03, 2013 2311 2328 2288 2307 0 -16.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.