Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1678 1678 1678 1678 0 -21.98(-1.29%)
Dec 30, 2015 1704 1728 1692 1700 0 -16.97(-0.99%)
Dec 29, 2015 1710 1725 1691 1716 0 +20.35(+1.20%)
Dec 28, 2015 1699 1712 1680 1696 0 -13.95(-0.82%)
Dec 24, 2015 1710 1710 1710 1710 0 -10.41(-0.61%)
Dec 23, 2015 1686 1731 1679 1721 0 +49.88(+2.99%)
Dec 22, 2015 1656 1681 1649 1671 0 +16.28(+0.98%)
Dec 21, 2015 1659 1683 1635 1654 0 +5.34(+0.32%)
Dec 18, 2015 1650 1668 1635 1649 0 -5.95(-0.36%)
Dec 17, 2015 1714 1718 1651 1655 0 -64.05(-3.73%)
Dec 16, 2015 1707 1731 1691 1719 0 +16.08(+0.94%)
Dec 15, 2015 1687 1713 1677 1703 0 +40.72(+2.45%)
Dec 14, 2015 1666 1676 1632 1662 0 -2.92(-0.18%)
Dec 11, 2015 1683 1700 1655 1665 0 -40.20(-2.36%)
Dec 10, 2015 1701 1723 1687 1705 0 +4.93(+0.29%)
Dec 09, 2015 1714 1749 1693 1700 0 -11.11(-0.65%)
Dec 08, 2015 1715 1731 1686 1712 0 -26.98(-1.55%)
Dec 07, 2015 1767 1778 1719 1738 0 -46.07(-2.58%)
Dec 04, 2015 1813 1830 1759 1785 0 -36.21(-1.99%)
Dec 03, 2015 1831 1855 1801 1821 0 -0.51(-0.03%)
Dec 02, 2015 1823 1854 1807 1821 0 -7.94(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.