Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2214 2214 2214 2214 0 -0.25(-0.01%)
Dec 29, 2016 2220 2235 2202 2215 0 -3.05(-0.14%)
Dec 28, 2016 2279 2286 2200 2218 0 -56.69(-2.49%)
Dec 27, 2016 2270 2288 2259 2274 0 +15.01(+0.66%)
Dec 23, 2016 2259 2259 2259 2259 0 -10.54(-0.46%)
Dec 22, 2016 2292 2311 2264 2270 0 -18.56(-0.81%)
Dec 21, 2016 2298 2309 2279 2289 0 -17.33(-0.75%)
Dec 20, 2016 2298 2318 2282 2306 0 +24.91(+1.09%)
Dec 19, 2016 2298 2318 2259 2281 0 -16.35(-0.71%)
Dec 16, 2016 2301 2322 2286 2297 0 +1.05(+0.05%)
Dec 15, 2016 2279 2314 2261 2296 0 +15.37(+0.67%)
Dec 14, 2016 2300 2320 2274 2281 0 -25.97(-1.13%)
Dec 13, 2016 2333 2336 2284 2307 0 -14.36(-0.62%)
Dec 12, 2016 2344 2369 2306 2321 0 +10.60(+0.46%)
Dec 09, 2016 2296 2327 2271 2311 0 +19.47(+0.85%)
Dec 08, 2016 2252 2298 2237 2291 0 +32.33(+1.43%)
Dec 07, 2016 2218 2265 2208 2259 0 +49.30(+2.23%)
Dec 06, 2016 2187 2216 2174 2210 0 +24.87(+1.14%)
Dec 05, 2016 2185 2203 2162 2185 0 +19.32(+0.89%)
Dec 02, 2016 2201 2212 2146 2165 0 -37.28(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.