Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3338 3360 3324 3353 0 +17.05(+0.51%)
Dec 30, 2019 3339 3347 3316 3336 0 -5.14(-0.15%)
Dec 27, 2019 3345 3355 3329 3341 0 +5.43(+0.16%)
Dec 26, 2019 3331 3340 3320 3336 0 +5.66(+0.17%)
Dec 24, 2019 3332 3344 3319 3330 0 -5.69(-0.17%)
Dec 23, 2019 3339 3355 3315 3336 0 +8.28(+0.25%)
Dec 20, 2019 3340 3360 3297 3328 0 +10.24(+0.31%)
Dec 19, 2019 3284 3333 3265 3317 0 +73.75(+2.27%)
Dec 18, 2019 3263 3269 3229 3244 0 -13.48(-0.41%)
Dec 17, 2019 3245 3271 3231 3257 0 +11.44(+0.35%)
Dec 16, 2019 3259 3280 3241 3246 0 -5.23(-0.16%)
Dec 13, 2019 3238 3268 3230 3251 0 +3.02(+0.09%)
Dec 12, 2019 3247 3268 3233 3248 0 +7.08(+0.22%)
Dec 11, 2019 3248 3265 3226 3241 0 +0.84(+0.03%)
Dec 10, 2019 3242 3263 3225 3240 0 -9.75(-0.30%)
Dec 09, 2019 3251 3269 3235 3250 0 -6.49(-0.20%)
Dec 06, 2019 3257 3280 3242 3256 0 +24.78(+0.77%)
Dec 05, 2019 3224 3247 3212 3231 0 +9.66(+0.30%)
Dec 04, 2019 3217 3258 3195 3222 0 +6.00(+0.19%)
Dec 03, 2019 3213 3233 3183 3216 0 -9.28(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.