Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3310 3334 3304 3324 0 +9.51(+0.29%)
Dec 30, 2019 3349 3352 3293 3314 0 -35.87(-1.07%)
Dec 27, 2019 3351 3362 3331 3350 0 +4.99(+0.15%)
Dec 26, 2019 3330 3349 3324 3345 0 +19.34(+0.58%)
Dec 24, 2019 3330 3339 3316 3326 0 -6.67(-0.20%)
Dec 23, 2019 3342 3358 3323 3332 0 -14.38(-0.43%)
Dec 20, 2019 3338 3360 3317 3347 0 +15.89(+0.48%)
Dec 19, 2019 3306 3336 3292 3331 0 +25.98(+0.79%)
Dec 18, 2019 3307 3334 3297 3305 0 -0.28(-0.01%)
Dec 17, 2019 3312 3323 3277 3305 0 -5.99(-0.18%)
Dec 16, 2019 3295 3329 3291 3311 0 +18.31(+0.56%)
Dec 13, 2019 3264 3305 3254 3293 0 +27.70(+0.85%)
Dec 12, 2019 3226 3275 3215 3265 0 +30.45(+0.94%)
Dec 11, 2019 3235 3245 3214 3235 0 +6.89(+0.21%)
Dec 10, 2019 3234 3248 3219 3228 0 -12.32(-0.38%)
Dec 09, 2019 3245 3270 3234 3240 0 -11.87(-0.37%)
Dec 06, 2019 3253 3276 3236 3252 0 +3.58(+0.11%)
Dec 05, 2019 3224 3263 3206 3248 0 +11.05(+0.34%)
Dec 04, 2019 3285 3297 3214 3237 0 -56.18(-1.71%)
Dec 03, 2019 3235 3303 3217 3294 0 +2.56(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.