Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1709	1742	1696	1711	0	+2.28(+0.13%)
Dec 29, 2011	1701	1724	1664	1709	0	+0.75(+0.04%)
Dec 28, 2011	1739	1752	1689	1708	0	-33.44(-1.92%)
Dec 27, 2011	1779	1788	1728	1741	0	-45.02(-2.52%)
Dec 23, 2011		1786	1786	1786	0	+37.78(+2.16%)
Dec 21, 2011	1755	1784	1728	1749	0	-10.01(-0.57%)
Dec 20, 2011	1694	1765	1681	1759	0	+101.05(+6.10%)
Dec 19, 2011	1718	1722	1649	1657	0	-61.23(-3.56%)
Dec 16, 2011	1728	1744	1703	1719	0	+2.13(+0.12%)
Dec 15, 2011	1760	1771	1707	1717	0	-31.70(-1.81%)
Dec 14, 2011	1715	1765	1697	1748	0	-25.90(-1.46%)
Dec 13, 2011	1855	1907	1761	1774	0	-75.78(-4.10%)
Dec 12, 2011	1718	1890	1712	1850	0	+104.21(+5.97%)
Dec 09, 2011	1712	1765	1711	1746	0	+35.85(+2.10%)
Dec 08, 2011	1760	1796	1701	1710	0	-60.92(-3.44%)
Dec 07, 2011	1681	1792	1662	1771	0	+91.21(+5.43%)
Dec 06, 2011	1726	1744	1647	1680	0	-47.64(-2.76%)
Dec 05, 2011	1650	1771	1609	1727	0	+90.14(+5.51%)
Dec 02, 2011	1633	1674	1605	1637	0	-18.56(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.