Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2063	2063	2063	2063	0	-13.39(-0.64%)
Dec 28, 2017	2078	2084	2062	2076	0	+7.73(+0.37%)
Dec 27, 2017	2065	2078	2054	2068	0	+0.95(+0.05%)
Dec 26, 2017	2083	2104	2057	2068	0	-10.99(-0.53%)
Dec 22, 2017	2065	2083	2058	2079	0	+7.70(+0.37%)
Dec 21, 2017	2046	2086	2038	2071	0	+30.81(+1.51%)
Dec 20, 2017	2046	2048	2014	2040	0	-8.75(-0.43%)
Dec 19, 2017	2060	2078	2025	2049	0	-11.12(-0.54%)
Dec 18, 2017	2070	2092	2044	2060	0	-0.24(-0.01%)
Dec 15, 2017	2050	2073	2033	2060	0	+20.29(+0.99%)
Dec 14, 2017	2058	2075	2035	2040	0	-21.49(-1.04%)
Dec 13, 2017	2040	2078	2020	2061	0	+25.67(+1.26%)
Dec 12, 2017	2035	2071	2025	2036	0	+24.64(+1.23%)
Dec 11, 2017	2025	2041	2001	2011	0	-5.86(-0.29%)
Dec 08, 2017	2000	2023	1984	2017	0	+24.34(+1.22%)
Dec 07, 2017	1989	2020	1937	1993	0	+43.08(+2.21%)
Dec 06, 2017	1931	1960	1911	1949	0	+19.03(+0.99%)
Dec 05, 2017	1938	1951	1896	1930	0	-8.86(-0.46%)
Dec 04, 2017	1972	2006	1936	1939	0	-25.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.