Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2554 2575 2554 2574 0 +15.99(+0.63%)
Dec 30, 2019 2578 2582 2546 2558 0 -11.39(-0.44%)
Dec 27, 2019 2561 2574 2553 2569 0 +8.31(+0.32%)
Dec 26, 2019 2572 2582 2554 2561 0 -8.28(-0.32%)
Dec 24, 2019 2573 2575 2557 2569 0 -10.97(-0.43%)
Dec 23, 2019 2602 2603 2547 2580 0 -9.73(-0.38%)
Dec 20, 2019 2599 2629 2589 2590 0 +2.89(+0.11%)
Dec 19, 2019 2559 2595 2549 2587 0 +41.59(+1.63%)
Dec 18, 2019 2548 2580 2543 2545 0 +0.69(+0.03%)
Dec 17, 2019 2528 2564 2511 2545 0 -4.62(-0.18%)
Dec 16, 2019 2608 2611 2541 2549 0 -51.11(-1.97%)
Dec 13, 2019 2633 2645 2591 2600 0 -36.11(-1.37%)
Dec 12, 2019 2613 2646 2586 2636 0 +27.44(+1.05%)
Dec 11, 2019 2613 2618 2585 2609 0 -2.66(-0.10%)
Dec 10, 2019 2599 2617 2583 2612 0 +13.49(+0.52%)
Dec 09, 2019 2610 2617 2589 2598 0 -13.45(-0.52%)
Dec 06, 2019 2573 2614 2568 2612 0 +56.54(+2.21%)
Dec 05, 2019 2539 2563 2530 2555 0 +17.00(+0.67%)
Dec 04, 2019 2523 2548 2517 2538 0 +13.83(+0.55%)
Dec 03, 2019 2495 2534 2482 2524 0 +10.74(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.