Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1624 1634 1614 1624 0 +0.54(+0.03%)
Dec 30, 2010 1612 1631 1605 1624 0 +6.29(+0.39%)
Dec 29, 2010 1616 1628 1609 1617 0 +8.75(+0.54%)
Dec 28, 2010 1618 1621 1600 1608 0 -6.58(-0.41%)
Dec 27, 2010 1612 1623 1600 1615 0 -7.33(-0.45%)
Dec 23, 2010 1627 1639 1615 1622 0 -5.99(-0.37%)
Dec 22, 2010 1642 1645 1621 1628 0 -14.64(-0.89%)
Dec 21, 2010 1639 1650 1621 1643 0 +15.92(+0.98%)
Dec 20, 2010 1631 1641 1610 1627 0 -2.16(-0.13%)
Dec 17, 2010 1619 1636 1609 1629 0 +9.73(+0.60%)
Dec 16, 2010 1624 1635 1610 1620 0 +2.41(+0.15%)
Dec 15, 2010 1622 1638 1606 1617 0 -15.09(-0.92%)
Dec 14, 2010 1629 1645 1615 1632 0 -7.37(-0.45%)
Dec 10, 2010 1641 1650 1628 1640 0 -3.57(-0.22%)
Dec 09, 2010 1644 1658 1628 1643 0 +16.67(+1.02%)
Dec 08, 2010 1638 1646 1608 1626 0 -7.09(-0.43%)
Dec 07, 2010 1650 1660 1628 1634 0 +6.08(+0.37%)
Dec 06, 2010 1616 1637 1609 1628 0 -3.57(-0.22%)
Dec 03, 2010 1607 1637 1601 1631 0 +11.63(+0.72%)
Dec 02, 2010 1590 1622 1588 1619 0 +33.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.