Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1805 1805 1805 0 -30.90(-1.68%)
Dec 30, 2009 1767 1849 1815 1836 0 -4.69(-0.25%)
Dec 29, 2009 1783 1865 1826 1840 0 -3.71(-0.20%)
Dec 28, 2009 1792 1870 1828 1844 0 -10.52(-0.57%)
Dec 24, 2009 1789 1868 1835 1854 0 +3.08(+0.17%)
Dec 23, 2009 1776 1864 1828 1851 0 +14.36(+0.78%)
Dec 22, 2009 1762 1848 1813 1837 0 +16.77(+0.92%)
Dec 21, 2009 1741 1846 1797 1820 0 +23.85(+1.33%)
Dec 18, 2009 1701 1809 1758 1796 0 +19.13(+1.08%)
Dec 17, 2009 1714 1807 1757 1777 0 -25.66(-1.42%)
Dec 16, 2009 1728 1826 1780 1803 0 +17.48(+0.98%)
Dec 15, 2009 1729 1812 1767 1785 0 -11.95(-0.66%)
Dec 14, 2009 1791 1806 1781 1797 0 +29.97(+1.70%)
Dec 11, 2009 1764 1784 1733 1767 0 -3.83(-0.22%)
Dec 10, 2009 1786 1796 1747 1771 0 -7.35(-0.41%)
Dec 09, 2009 1760 1787 1740 1779 0 +13.62(+0.77%)
Dec 08, 2009 1757 1791 1736 1765 0 -6.50(-0.37%)
Dec 07, 2009 1765 1792 1752 1771 0 +2.56(+0.14%)
Dec 04, 2009 1760 1811 1731 1769 0 +41.26(+2.39%)
Dec 03, 2009 1673 1776 1724 1728 0 -25.12(-1.43%)
Dec 02, 2009 1658 1773 1724 1753 0 +13.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.