Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1930	1942	1918	1925	0	-5.85(-0.30%)
Dec 29, 2011	1917	1941	1905	1931	0	+20.71(+1.08%)
Dec 28, 2011	1934	1940	1901	1911	0	-13.68(-0.71%)
Dec 27, 2011	1914	1939	1903	1924	0	+5.19(+0.27%)
Dec 23, 2011	1914	1925	1897	1919	0	+35.17(+1.87%)
Dec 21, 2011	1874	1892	1852	1884	0	+8.15(+0.43%)
Dec 20, 2011	1853	1896	1843	1876	0	+51.46(+2.82%)
Dec 19, 2011	1862	1879	1815	1824	0	-26.39(-1.43%)
Dec 16, 2011	1847	1882	1828	1851	0	+15.43(+0.84%)
Dec 15, 2011	1840	1857	1817	1835	0	+19.28(+1.06%)
Dec 14, 2011	1815	1842	1800	1816	0	-7.71(-0.42%)
Dec 13, 2011	1871	1891	1809	1824	0	-35.19(-1.89%)
Dec 12, 2011	1863	1870	1832	1859	0	-26.56(-1.41%)
Dec 09, 2011	1838	1896	1842	1885	0	+47.81(+2.60%)
Dec 08, 2011	1860	1878	1829	1838	0	-47.07(-2.50%)
Dec 07, 2011	1861	1898	1847	1885	0	+2.33(+0.12%)
Dec 06, 2011	1876	1901	1856	1882	0	-11.97(-0.63%)
Dec 05, 2011	1893	1917	1870	1894	0	+14.31(+0.76%)
Dec 02, 2011	1879	1904	1861	1880	0	+26.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.