Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2846 2846 2846 2846 0 -35.63(-1.24%)
Dec 30, 2014 2881 2902 2868 2882 0 -5.82(-0.20%)
Dec 29, 2014 2875 2901 2864 2888 0 +9.00(+0.31%)
Dec 26, 2014 2879 2891 2859 2879 0 +8.23(+0.29%)
Dec 24, 2014 2870 2870 2870 2870 0 -11.23(-0.39%)
Dec 23, 2014 2877 2897 2854 2882 0 +16.48(+0.58%)
Dec 22, 2014 2862 2885 2844 2865 0 +3.55(+0.12%)
Dec 19, 2014 2858 2878 2827 2862 0 +11.58(+0.41%)
Dec 18, 2014 2850 2863 2825 2850 0 +35.42(+1.26%)
Dec 17, 2014 2766 2826 2751 2815 0 +56.54(+2.05%)
Dec 16, 2014 2758 2804 2758 2758 0 -3.75(-0.14%)
Dec 15, 2014 2782 2799 2745 2762 0 -15.19(-0.55%)
Dec 12, 2014 2809 2829 2770 2777 0 -49.62(-1.76%)
Dec 11, 2014 2837 2876 2815 2827 0 -3.34(-0.12%)
Dec 10, 2014 2861 2888 2821 2830 0 -40.64(-1.42%)
Dec 09, 2014 2804 2870 2794 2871 0 +35.72(+1.26%)
Dec 08, 2014 2855 2875 2816 2835 0 -28.27(-0.99%)
Dec 05, 2014 2847 2868 2838 2863 0 +14.48(+0.51%)
Dec 04, 2014 2837 2871 2818 2849 0 +6.59(+0.23%)
Dec 03, 2014 2814 2851 2800 2842 0 +21.56(+0.76%)
Dec 02, 2014 2787 2833 2775 2821 0 +42.85(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.