Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1519	1519	1519	1519	0	-3.61(-0.24%)
Dec 28, 2017	1522	1526	1516	1523	0	+6.16(+0.41%)
Dec 27, 2017	1521	1525	1514	1517	0	-6.26(-0.41%)
Dec 26, 2017	1523	1531	1518	1523	0	-0.61(-0.04%)
Dec 22, 2017	1528	1531	1517	1524	0	-4.20(-0.27%)
Dec 21, 2017	1525	1538	1520	1528	0	+9.08(+0.60%)
Dec 20, 2017	1527	1530	1515	1519	0	-3.38(-0.22%)
Dec 19, 2017	1527	1532	1515	1522	0	+2.18(+0.14%)
Dec 18, 2017	1528	1533	1515	1520	0	+12.46(+0.83%)
Dec 15, 2017	1506	1517	1499	1508	0	-5.62(-0.37%)
Dec 14, 2017	1525	1531	1509	1513	0	-5.77(-0.38%)
Dec 13, 2017	1529	1534	1517	1519	0	-8.58(-0.56%)
Dec 12, 2017	1530	1535	1521	1528	0	-5.63(-0.37%)
Dec 11, 2017	1538	1542	1527	1533	0	-1.85(-0.12%)
Dec 08, 2017	1533	1538	1524	1535	0	+16.41(+1.08%)
Dec 07, 2017	1508	1526	1505	1519	0	+10.47(+0.69%)
Dec 06, 2017	1508	1518	1501	1508	0	-12.96(-0.85%)
Dec 05, 2017	1534	1541	1519	1521	0	-15.55(-1.01%)
Dec 04, 2017	1549	1554	1535	1537	0	+4.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.