Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1015	1033	1014	1031	0	+4.53(+0.44%)
Dec 28, 2012	1029	1035	1022	1027	0	-6.63(-0.64%)
Dec 27, 2012	1036	1045	1026	1033	0	-10.16(-0.97%)
Dec 26, 2012	1036	1050	1032	1043	0	-17.14(-1.62%)
Dec 24, 2012		1060	1060	1060	0	-8.92(-0.83%)
Dec 21, 2012	1057	1072	1055	1069	0	-2.66(-0.25%)
Dec 20, 2012	1060	1077	1055	1072	0	+11.00(+1.04%)
Dec 19, 2012	1047	1065	1044	1061	0	+12.92(+1.23%)
Dec 18, 2012	1035	1050	1036	1048	0	+5.71(+0.55%)
Dec 17, 2012	1039	1052	1034	1042	0	-1.23(-0.12%)
Dec 14, 2012	1040	1051	1039	1044	0	-3.99(-0.38%)
Dec 13, 2012	1046	1055	1041	1048	0	-6.79(-0.64%)
Dec 12, 2012	1062	1070	1048	1054	0	-9.00(-0.85%)
Dec 11, 2012	1076	1080	1059	1063	0	-10.89(-1.01%)
Dec 10, 2012	1056	1079	1060	1074	0	+11.60(+1.09%)
Dec 07, 2012	1064	1074	1057	1063	0	+3.65(+0.34%)
Dec 06, 2012	1060	1072	1053	1059	0	-2.84(-0.27%)
Dec 05, 2012	1060	1068	1057	1062	0	-3.74(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.