Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 816.82 832.29 812.31 825.11 0 +7.43(+0.91%)
Dec 30, 2008 807.15 819.38 799.89 817.68 0 +18.12(+2.27%)
Dec 29, 2008 808.87 814.95 788.19 799.56 0 +8.65(+1.09%)
Dec 26, 2008 787.66 794.23 780.06 790.91 0 +29.28(+3.84%)
Dec 25, 2008 765.15 766.30 753.99 761.63 0 +0.00(+0.00%)
Dec 24, 2008 765.15 766.30 753.99 761.63 0 +2.28(+0.30%)
Dec 23, 2008 775.23 782.30 746.76 759.35 0 -13.16(-1.70%)
Dec 22, 2008 789.82 800.20 762.39 772.50 0 -29.99(-3.74%)
Dec 19, 2008 816.55 826.94 790.72 802.50 0 -4.12(-0.51%)
Dec 18, 2008 829.16 842.53 799.28 806.62 0 -34.08(-4.05%)
Dec 17, 2008 828.70 849.23 824.03 840.70 0 -18.82(-2.19%)
Dec 16, 2008 826.36 862.50 817.43 859.52 0 +37.99(+4.62%)
Dec 15, 2008 828.54 836.93 809.16 821.52 0 +22.78(+2.85%)
Dec 12, 2008 765.72 807.27 748.86 798.74 0 -17.75(-2.17%)
Dec 11, 2008 828.28 840.54 807.57 816.49 0 +4.72(+0.58%)
Dec 10, 2008 802.17 817.90 790.57 811.77 0 +49.32(+6.47%)
Dec 09, 2008 761.94 781.24 753.46 762.45 0 +6.05(+0.80%)
Dec 08, 2008 742.26 770.51 734.62 756.40 0 +35.35(+4.90%)
Dec 05, 2008 705.00 725.67 683.45 721.05 0 +3.73(+0.52%)
Dec 04, 2008 723.31 740.82 707.54 717.32 0 -43.20(-5.68%)
Dec 03, 2008 742.94 765.52 723.92 760.52 0 -1.59(-0.21%)
Dec 02, 2008 746.28 775.77 736.28 762.11 0 +41.22(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.