Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1154 1154 1154 0 -2.45(-0.21%)
Dec 30, 2009 1154 1160 1149 1157 0 -11.45(-0.98%)
Dec 29, 2009 1169 1174 1163 1168 0 +3.05(+0.26%)
Dec 28, 2009 1165 1172 1158 1165 0 +2.65(+0.23%)
Dec 24, 2009 1162 1167 1157 1162 0 +9.77(+0.85%)
Dec 23, 2009 1149 1157 1145 1153 0 +7.68(+0.67%)
Dec 22, 2009 1139 1147 1134 1145 0 +9.86(+0.87%)
Dec 21, 2009 1133 1140 1126 1135 0 -4.15(-0.36%)
Dec 18, 2009 1137 1146 1129 1139 0 +6.28(+0.55%)
Dec 17, 2009 1135 1140 1128 1133 0 -18.08(-1.57%)
Dec 16, 2009 1147 1157 1144 1151 0 +15.26(+1.34%)
Dec 15, 2009 1128 1141 1121 1136 0 +2.22(+0.20%)
Dec 14, 2009 1133 1136 1130 1134 0 +1.38(+0.12%)
Dec 11, 2009 1129 1137 1125 1132 0 +7.97(+0.71%)
Dec 10, 2009 1126 1132 1117 1124 0 -3.41(-0.30%)
Dec 09, 2009 1123 1131 1116 1128 0 +1.43(+0.13%)
Dec 08, 2009 1131 1133 1118 1126 0 -4.77(-0.42%)
Dec 07, 2009 1139 1143 1126 1131 0 -10.87(-0.95%)
Dec 04, 2009 1150 1160 1131 1142 0 +4.75(+0.42%)
Dec 03, 2009 1146 1154 1134 1137 0 +19.39(+1.73%)
Dec 02, 2009 1111 1126 1108 1118 0 +9.78(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.