Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1700 1705 1694 1701 0 +2.65(+0.16%)
Dec 30, 2019 1710 1712 1695 1698 0 -12.08(-0.71%)
Dec 27, 2019 1720 1722 1709 1710 0 -2.58(-0.15%)
Dec 26, 2019 1713 1715 1706 1713 0 -0.42(-0.02%)
Dec 24, 2019 1715 1719 1710 1713 0 -7.07(-0.41%)
Dec 23, 2019 1723 1729 1713 1720 0 -5.07(-0.29%)
Dec 20, 2019 1719 1734 1715 1725 0 -6.50(-0.38%)
Dec 19, 2019 1733 1737 1723 1732 0 -2.54(-0.15%)
Dec 18, 2019 1728 1740 1724 1735 0 +1.12(+0.06%)
Dec 17, 2019 1731 1737 1726 1733 0 +1.41(+0.08%)
Dec 16, 2019 1725 1736 1723 1732 0 +10.21(+0.59%)
Dec 13, 2019 1730 1739 1716 1722 0 +2.76(+0.16%)
Dec 12, 2019 1699 1722 1693 1719 0 +14.58(+0.86%)
Dec 11, 2019 1700 1708 1696 1704 0 +8.63(+0.51%)
Dec 10, 2019 1697 1704 1690 1696 0 -6.32(-0.37%)
Dec 09, 2019 1714 1717 1700 1702 0 -9.65(-0.56%)
Dec 06, 2019 1707 1716 1705 1712 0 +3.55(+0.21%)
Dec 05, 2019 1713 1715 1703 1708 0 -6.32(-0.37%)
Dec 04, 2019 1715 1722 1706 1715 0 +23.55(+1.39%)
Dec 03, 2019 1690 1694 1677 1691 0 -3.90(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.