Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2555	2579	2521	2534	0	-23.30(-0.91%)
Dec 29, 2011	2541	2575	2537	2557	0	+12.02(+0.47%)
Dec 28, 2011	2591	2597	2536	2545	0	-43.49(-1.68%)
Dec 27, 2011	2600	2623	2555	2588	0	-1.77(-0.07%)
Dec 23, 2011		2590	2590	2590	0	-23.28(-0.89%)
Dec 21, 2011	2573	2620	2541	2613	0	+39.67(+1.54%)
Dec 20, 2011	2542	2603	2515	2574	0	+108.37(+4.40%)
Dec 19, 2011	2485	2514	2447	2465	0	-12.97(-0.52%)
Dec 16, 2011	2474	2517	2428	2478	0	+13.50(+0.55%)
Dec 15, 2011	2448	2488	2431	2465	0	+38.45(+1.58%)
Dec 14, 2011	2422	2459	2398	2426	0	-28.27(-1.15%)
Dec 13, 2011	2508	2535	2439	2455	0	-32.50(-1.31%)
Dec 12, 2011	2495	2525	2460	2487	0	-37.00(-1.47%)
Dec 09, 2011	2497	2541	2473	2524	0	+55.04(+2.23%)
Dec 08, 2011	2491	2534	2457	2469	0	-38.86(-1.55%)
Dec 07, 2011	2498	2522	2446	2508	0	-18.31(-0.72%)
Dec 06, 2011	2527	2548	2494	2526	0	-10.34(-0.41%)
Dec 05, 2011	2529	2565	2499	2537	0	+42.10(+1.69%)
Dec 02, 2011	2473	2542	2467	2494	0	+37.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.