Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	5325	5325	5325	5325	0	-26.98(-0.50%)
Dec 28, 2017	5363	5376	5319	5352	0	-16.31(-0.30%)
Dec 27, 2017	5397	5422	5347	5368	0	-20.63(-0.38%)
Dec 26, 2017	5335	5412	5324	5389	0	+33.45(+0.62%)
Dec 22, 2017	5336	5398	5316	5355	0	+22.53(+0.42%)
Dec 21, 2017	5317	5376	5306	5333	0	+16.23(+0.31%)
Dec 20, 2017	5351	5388	5282	5317	0	-10.58(-0.20%)
Dec 19, 2017	5414	5465	5320	5327	0	-91.38(-1.69%)
Dec 18, 2017	5424	5462	5377	5419	0	+23.61(+0.44%)
Dec 15, 2017	5393	5454	5353	5395	0	+16.40(+0.30%)
Dec 14, 2017	5440	5471	5354	5379	0	-55.00(-1.01%)
Dec 13, 2017	5451	5513	5396	5434	0	-8.21(-0.15%)
Dec 12, 2017	5383	5490	5365	5442	0	+64.22(+1.19%)
Dec 11, 2017	5432	5452	5336	5378	0	-53.33(-0.98%)
Dec 08, 2017	5409	5455	5376	5431	0	-19.18(-0.35%)
Dec 07, 2017	5446	5463	5380	5450	0	-0.13(-0.00%)
Dec 06, 2017	5429	5494	5412	5450	0	+17.27(+0.32%)
Dec 05, 2017	5511	5532	5355	5433	0	-74.40(-1.35%)
Dec 04, 2017	5510	5487	5380	5507	0	+250.71(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.