Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2705	2705	2705	2705	0	-13.67(-0.50%)
Dec 28, 2017	2737	2738	2701	2719	0	-8.26(-0.30%)
Dec 27, 2017	2733	2734	2726	2727	0	-29.58(-1.07%)
Dec 26, 2017	2747	2772	2743	2756	0	+2.04(+0.07%)
Dec 22, 2017	2757	2775	2736	2754	0	-1.24(-0.04%)
Dec 21, 2017	2676	2785	2670	2756	0	+88.95(+3.34%)
Dec 20, 2017	2669	2681	2639	2667	0	+15.05(+0.57%)
Dec 19, 2017	2672	2680	2632	2652	0	-24.54(-0.92%)
Dec 18, 2017	2695	2709	2663	2676	0	-1.72(-0.06%)
Dec 15, 2017	2665	2694	2632	2678	0	+37.58(+1.42%)
Dec 14, 2017	2625	2679	2585	2640	0	+28.37(+1.09%)
Dec 13, 2017	2664	2671	2601	2612	0	-51.86(-1.95%)
Dec 12, 2017	2657	2693	2632	2664	0	+60.46(+2.32%)
Dec 11, 2017	2591	2608	2571	2603	0	+30.68(+1.19%)
Dec 08, 2017	2605	2608	2566	2573	0	+2.94(+0.11%)
Dec 07, 2017	2603	2611	2556	2570	0	-41.23(-1.58%)
Dec 06, 2017	2689	2674	2606	2611	0	-60.10(-2.25%)
Dec 05, 2017	2697	2729	2666	2671	0	-49.61(-1.82%)
Dec 04, 2017	2715	2748	2608	2721	0	+115.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.