Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 813.60 844.03 804.06 836.58 0 +20.65(+2.53%)
Dec 30, 2008 794.88 819.94 785.37 815.92 0 +19.26(+2.42%)
Dec 29, 2008 809.41 814.12 787.11 796.66 0 -7.82(-0.97%)
Dec 26, 2008 798.49 812.08 782.17 804.48 0 +5.43(+0.68%)
Dec 25, 2008 794.70 806.53 781.47 799.05 0 +0.00(+0.00%)
Dec 24, 2008 794.70 806.53 781.47 799.05 0 +3.06(+0.38%)
Dec 23, 2008 805.46 820.47 785.32 795.99 0 -6.51(-0.81%)
Dec 22, 2008 812.44 828.48 784.21 802.50 0 -9.19(-1.13%)
Dec 19, 2008 836.59 856.80 795.79 811.69 0 -19.54(-2.35%)
Dec 18, 2008 863.74 880.89 817.40 831.24 0 -26.63(-3.10%)
Dec 17, 2008 854.78 879.31 839.33 857.87 0 -5.07(-0.59%)
Dec 16, 2008 849.70 881.93 823.85 862.94 0 +17.02(+2.01%)
Dec 15, 2008 855.72 873.15 825.84 845.92 0 -21.45(-2.47%)
Dec 12, 2008 838.96 876.09 825.75 867.38 0 +7.73(+0.90%)
Dec 11, 2008 859.91 903.32 840.21 859.65 0 -9.15(-1.05%)
Dec 10, 2008 878.02 894.01 851.69 868.80 0 -7.75(-0.88%)
Dec 09, 2008 885.56 906.35 858.56 876.55 0 -15.89(-1.78%)
Dec 08, 2008 863.59 912.02 855.05 892.44 0 +42.88(+5.05%)
Dec 05, 2008 829.00 855.69 800.35 849.56 0 +9.65(+1.15%)
Dec 04, 2008 841.26 885.33 813.22 839.91 0 -10.42(-1.23%)
Dec 03, 2008 827.04 861.62 810.44 850.33 0 +1.13(+0.13%)
Dec 02, 2008 835.74 862.42 806.17 849.19 0 +25.28(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.