Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1016 1293 1273 1285 0 -1.56(-0.12%)
Dec 30, 2010 1017 1293 1277 1287 0 +1.03(+0.08%)
Dec 29, 2010 1028 1299 1277 1286 0 -8.68(-0.67%)
Dec 28, 2010 1036 1309 1290 1295 0 -10.16(-0.78%)
Dec 27, 2010 1039 1311 1291 1305 0 -3.23(-0.25%)
Dec 23, 2010 1032 1318 1289 1308 0 +5.31(+0.41%)
Dec 22, 2010 1040 1316 1293 1303 0 -5.67(-0.43%)
Dec 21, 2010 1043 1319 1298 1308 0 +0.79(+0.06%)
Dec 20, 2010 1040 1318 1296 1308 0 -2.42(-0.18%)
Dec 17, 2010 1034 1318 1284 1310 0 +6.32(+0.48%)
Dec 16, 2010 1021 1305 1280 1304 0 +14.88(+1.15%)
Dec 15, 2010 1022 1304 1283 1289 0 -1.57(-0.12%)
Dec 14, 2010 1019 1297 1275 1290 0 -0.60(-0.05%)
Dec 10, 2010 1011 1298 1273 1291 0 +12.42(+0.97%)
Dec 09, 2010 1004 1284 1261 1279 0 +14.39(+1.14%)
Dec 08, 2010 1005 1278 1255 1264 0 -6.71(-0.53%)
Dec 07, 2010 1018 1288 1256 1271 0 +0.05(+0.00%)
Dec 06, 2010 1003 1289 1254 1271 0 +8.20(+0.65%)
Dec 03, 2010 993.41 1271 1248 1263 0 +6.35(+0.51%)
Dec 02, 2010 1252 1269 1244 1256 0 +5.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.