Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1055 1055 1055 0 -6.60(-0.62%)
Dec 30, 2009 1058 1072 1048 1061 0 -1.48(-0.14%)
Dec 29, 2009 1065 1072 1054 1063 0 -2.34(-0.22%)
Dec 28, 2009 1049 1070 1042 1065 0 +18.43(+1.76%)
Dec 24, 2009 1042 1053 1034 1047 0 +5.57(+0.54%)
Dec 23, 2009 1037 1053 1030 1041 0 +8.13(+0.79%)
Dec 22, 2009 1028 1041 1021 1033 0 +5.61(+0.55%)
Dec 21, 2009 1028 1040 1012 1027 0 +2.21(+0.22%)
Dec 18, 2009 1011 1036 992.71 1025 0 +5.83(+0.57%)
Dec 17, 2009 1071 1077 1012 1019 0 -57.44(-5.34%)
Dec 16, 2009 1077 1095 1066 1077 0 +1.36(+0.13%)
Dec 15, 2009 1073 1091 1062 1075 0 -3.03(-0.28%)
Dec 14, 2009 1060 1082 1032 1078 0 +48.07(+4.67%)
Dec 11, 2009 1026 1040 1018 1030 0 +7.28(+0.71%)
Dec 10, 2009 1023 1038 1008 1023 0 +4.87(+0.48%)
Dec 09, 2009 997.04 1026 986.91 1018 0 +18.14(+1.81%)
Dec 08, 2009 991.33 1011 982.44 999.95 0 +6.83(+0.69%)
Dec 07, 2009 994.34 1004 982.66 993.12 0 -0.22(-0.02%)
Dec 04, 2009 996.24 1009 983.14 993.34 0 +4.06(+0.41%)
Dec 03, 2009 1014 1019 985.10 989.28 0 -21.34(-2.11%)
Dec 02, 2009 1004 1019 997.38 1011 0 +7.45(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.