Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 881.56 888.56 863.14 873.85 0 -7.66(-0.87%)
Dec 30, 2010 871.21 886.43 869.16 881.51 0 +7.54(+0.86%)
Dec 29, 2010 866.32 883.83 862.08 873.97 0 +9.97(+1.15%)
Dec 28, 2010 869.03 872.73 857.14 864.00 0 -5.19(-0.60%)
Dec 27, 2010 870.31 875.42 860.38 869.19 0 -3.81(-0.44%)
Dec 23, 2010 869.90 881.89 864.36 873.00 0 -1.70(-0.19%)
Dec 22, 2010 864.17 879.77 860.87 874.70 0 +11.26(+1.30%)
Dec 21, 2010 870.67 877.55 857.18 863.44 0 -5.47(-0.63%)
Dec 20, 2010 863.99 879.05 855.39 868.91 0 +6.97(+0.81%)
Dec 17, 2010 849.13 865.69 845.27 861.94 0 +12.94(+1.52%)
Dec 16, 2010 842.73 854.94 836.04 849.00 0 +7.06(+0.84%)
Dec 15, 2010 847.21 858.34 836.88 841.94 0 -4.25(-0.50%)
Dec 14, 2010 852.88 860.97 839.78 846.18 0 -0.67(-0.08%)
Dec 10, 2010 831.17 860.94 822.17 846.86 0 +17.56(+2.12%)
Dec 09, 2010 834.01 846.05 816.40 829.30 0 -6.01(-0.72%)
Dec 08, 2010 820.99 846.00 819.13 835.30 0 +13.33(+1.62%)
Dec 07, 2010 824.14 833.07 814.11 821.97 0 +3.44(+0.42%)
Dec 06, 2010 813.56 828.18 809.38 818.53 0 +1.46(+0.18%)
Dec 03, 2010 806.04 830.23 800.76 817.07 0 +9.42(+1.17%)
Dec 02, 2010 797.33 818.11 791.26 807.65 0 +10.41(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.