Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	590.26	597.04	587.52	591.76	0	+0.62(+0.11%)
Dec 29, 2011	587.13	595.04	581.64	591.14	0	+5.55(+0.95%)
Dec 28, 2011	595.29	598.88	582.26	585.59	0	-10.79(-1.81%)
Dec 27, 2011	590.24	599.66	583.84	596.38	0	+4.42(+0.75%)
Dec 23, 2011		591.96	591.96	591.96	0	+22.28(+3.91%)
Dec 21, 2011	562.31	573.65	555.45	569.68	0	+6.07(+1.08%)
Dec 20, 2011	554.40	568.80	550.30	563.61	0	+17.38(+3.18%)
Dec 19, 2011	553.33	562.17	542.58	546.24	0	-5.23(-0.95%)
Dec 16, 2011	553.22	559.04	539.67	551.46	0	+1.42(+0.26%)
Dec 15, 2011	551.48	558.85	544.07	550.04	0	+5.20(+0.95%)
Dec 14, 2011	552.17	557.86	541.13	544.85	0	-10.61(-1.91%)
Dec 13, 2011	580.70	585.96	550.65	555.46	0	-20.62(-3.58%)
Dec 12, 2011	574.27	580.15	565.31	576.07	0	-3.03(-0.52%)
Dec 09, 2011	571.05	583.63	566.76	579.11	0	+10.68(+1.88%)
Dec 08, 2011	576.40	582.20	565.17	568.43	0	-11.30(-1.95%)
Dec 07, 2011	582.99	589.15	575.06	579.72	0	-6.86(-1.17%)
Dec 06, 2011	584.79	594.35	581.05	586.59	0	-0.45(-0.08%)
Dec 05, 2011	590.31	595.44	579.05	587.04	0	+4.35(+0.75%)
Dec 02, 2011	578.16	589.13	573.85	582.69	0	+10.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.