Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		409.63	409.63	409.63	0	+8.38(+2.09%)
Dec 28, 2012	402.07	406.57	396.49	401.25	0	-2.00(-0.49%)
Dec 27, 2012	404.73	407.86	396.63	403.25	0	-1.24(-0.31%)
Dec 26, 2012	406.46	411.07	401.00	404.48	0	-1.11(-0.27%)
Dec 24, 2012		405.59	405.59	405.59	0	-4.39(-1.07%)
Dec 21, 2012	409.97	415.29	400.91	409.98	0	-3.58(-0.86%)
Dec 20, 2012	416.63	420.95	407.94	413.55	0	-2.44(-0.59%)
Dec 19, 2012	424.82	430.03	413.52	415.99	0	-8.67(-2.04%)
Dec 18, 2012	417.43	428.54	413.31	424.66	0	+8.21(+1.97%)
Dec 17, 2012	413.05	422.59	410.30	416.45	0	+3.24(+0.78%)
Dec 14, 2012	414.09	421.48	406.66	413.21	0	-2.19(-0.53%)
Dec 13, 2012	412.42	420.96	408.89	415.40	0	+3.34(+0.81%)
Dec 12, 2012	407.90	418.88	404.90	412.06	0	+5.06(+1.24%)
Dec 11, 2012	398.99	413.28	400.08	407.00	0	+3.22(+0.80%)
Dec 10, 2012	394.38	406.28	392.95	403.78	0	+5.76(+1.45%)
Dec 07, 2012	399.42	403.75	392.61	398.02	0	+0.80(+0.20%)
Dec 06, 2012	397.07	403.45	390.96	397.22	0	+4.88(+1.24%)
Dec 05, 2012	399.36	406.19	387.13	392.33	0	-7.39(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.