Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 576.98 576.98 576.98 576.98 0 -2.79(-0.48%)
Dec 30, 2014 579.69 585.63 576.27 579.77 0 -1.39(-0.24%)
Dec 29, 2014 577.58 585.63 573.45 581.16 0 +3.09(+0.54%)
Dec 26, 2014 582.17 585.10 573.81 578.06 0 -0.77(-0.13%)
Dec 24, 2014 578.83 578.83 578.83 578.83 0 +0.80(+0.14%)
Dec 23, 2014 580.07 585.52 574.01 578.03 0 -0.42(-0.07%)
Dec 22, 2014 573.59 581.53 566.30 578.45 0 +5.13(+0.89%)
Dec 19, 2014 566.48 578.28 561.50 573.32 0 +7.08(+1.25%)
Dec 18, 2014 567.17 574.51 558.53 566.24 0 +5.43(+0.97%)
Dec 17, 2014 548.38 563.23 542.73 560.80 0 +15.62(+2.87%)
Dec 16, 2014 545.20 548.25 543.25 545.18 0 -3.18(-0.58%)
Dec 15, 2014 556.03 561.95 545.61 548.36 0 -6.07(-1.10%)
Dec 12, 2014 556.36 563.89 551.35 554.43 0 -6.76(-1.21%)
Dec 11, 2014 560.83 571.44 555.15 561.19 0 +2.87(+0.51%)
Dec 10, 2014 566.74 571.81 555.25 558.33 0 -9.52(-1.68%)
Dec 09, 2014 554.76 569.32 551.18 567.84 0 +6.28(+1.12%)
Dec 08, 2014 570.83 576.41 557.38 561.57 0 -10.17(-1.78%)
Dec 05, 2014 568.39 580.41 565.67 571.74 0 +4.75(+0.84%)
Dec 04, 2014 571.54 575.35 562.71 566.99 0 -4.59(-0.80%)
Dec 03, 2014 571.58 578.46 566.27 571.58 0 -0.53(-0.09%)
Dec 02, 2014 566.38 576.03 561.68 572.11 0 +7.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.