Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	924.38	924.38	924.38	924.38	0	+2.89(+0.31%)
Dec 28, 2017	929.94	937.69	916.06	921.49	0	-2.81(-0.30%)
Dec 27, 2017	924.54	927.91	912.40	924.29	0	+1.83(+0.20%)
Dec 26, 2017	918.09	926.66	907.73	922.47	0	+3.90(+0.42%)
Dec 22, 2017	923.30	928.30	914.73	918.57	0	-4.42(-0.48%)
Dec 21, 2017	925.11	931.83	915.30	923.00	0	+0.05(+0.00%)
Dec 20, 2017	926.40	930.62	912.43	922.95	0	+3.83(+0.42%)
Dec 19, 2017	924.94	935.80	913.54	919.12	0	-5.44(-0.59%)
Dec 18, 2017	914.43	933.95	907.75	924.56	0	+15.88(+1.75%)
Dec 15, 2017	898.80	914.53	892.59	908.68	0	+7.97(+0.88%)
Dec 14, 2017	902.52	910.42	890.04	900.71	0	+2.54(+0.28%)
Dec 13, 2017	905.30	911.31	887.02	898.17	0	-5.34(-0.59%)
Dec 12, 2017	911.14	918.68	894.72	903.51	0	-8.99(-0.99%)
Dec 11, 2017	920.23	925.87	905.99	912.50	0	-2.86(-0.31%)
Dec 08, 2017	915.63	930.46	908.80	915.36	0	+8.28(+0.91%)
Dec 07, 2017	908.09	919.98	895.92	907.08	0	-0.66(-0.07%)
Dec 06, 2017	873.30	910.51	870.25	907.74	0	+27.26(+3.10%)
Dec 05, 2017	879.01	889.11	865.13	880.48	0	-0.43(-0.05%)
Dec 04, 2017	892.01	901.88	866.24	880.91	0	-2.49(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.