Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	737.15	745.46	727.32	737.25	0	+2.71(+0.37%)
Dec 28, 2018	729.46	743.11	723.10	734.54	0	+6.63(+0.91%)
Dec 27, 2018	714.03	730.55	709.16	727.91	0	+5.43(+0.75%)
Dec 26, 2018	699.02	723.78	693.64	722.48	0	+27.92(+4.02%)
Dec 24, 2018	703.88	709.53	691.79	694.57	0	-13.39(-1.89%)
Dec 21, 2018	726.95	734.58	705.46	707.95	0	-19.68(-2.70%)
Dec 20, 2018	732.83	740.25	717.24	727.63	0	-8.77(-1.19%)
Dec 19, 2018	758.18	766.75	732.58	736.41	0	-17.33(-2.30%)
Dec 18, 2018	769.01	776.23	750.13	753.74	0	-11.71(-1.53%)
Dec 17, 2018	772.60	783.83	759.25	765.44	0	-12.13(-1.56%)
Dec 14, 2018	773.22	791.34	762.85	777.57	0	-2.74(-0.35%)
Dec 13, 2018	793.19	798.69	776.38	780.31	0	-8.92(-1.13%)
Dec 12, 2018	782.67	800.31	777.17	789.24	0	+16.55(+2.14%)
Dec 11, 2018	786.04	791.61	765.30	772.68	0	-2.00(-0.26%)
Dec 10, 2018	781.94	788.22	761.30	774.68	0	-18.53(-2.34%)
Dec 07, 2018	810.86	825.94	788.90	793.21	0	-23.53(-2.88%)
Dec 06, 2018	808.96	825.70	798.76	816.74	0	-8.37(-1.01%)
Dec 05, 2018	837.31	844.88	818.38	825.11	0	+0.05(+0.01%)
Dec 04, 2018	837.34	844.84	818.35	825.06	0	-15.72(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.