Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1139 1147 1126 1133 0 -9.08(-0.80%)
Dec 30, 2019 1148 1150 1131 1142 0 -4.93(-0.43%)
Dec 27, 2019 1158 1166 1144 1147 0 -8.19(-0.71%)
Dec 26, 2019 1152 1162 1146 1155 0 +5.05(+0.44%)
Dec 24, 2019 1148 1157 1139 1150 0 -2.01(-0.17%)
Dec 23, 2019 1154 1160 1142 1152 0 +4.56(+0.40%)
Dec 20, 2019 1145 1155 1130 1147 0 +6.86(+0.60%)
Dec 19, 2019 1163 1172 1129 1141 0 -23.08(-1.98%)
Dec 18, 2019 1146 1173 1142 1164 0 +18.32(+1.60%)
Dec 17, 2019 1137 1151 1126 1145 0 +13.11(+1.16%)
Dec 16, 2019 1138 1148 1120 1132 0 +10.15(+0.90%)
Dec 13, 2019 1116 1131 1111 1122 0 +2.77(+0.25%)
Dec 12, 2019 1113 1127 1107 1119 0 +7.62(+0.69%)
Dec 11, 2019 1105 1117 1099 1112 0 +4.95(+0.45%)
Dec 10, 2019 1113 1119 1097 1107 0 -3.34(-0.30%)
Dec 09, 2019 1109 1118 1104 1110 0 +2.39(+0.22%)
Dec 06, 2019 1109 1119 1096 1108 0 -1.41(-0.13%)
Dec 05, 2019 1103 1115 1090 1109 0 +9.45(+0.86%)
Dec 04, 2019 1101 1107 1092 1100 0 +3.83(+0.35%)
Dec 03, 2019 1096 1103 1069 1096 0 -10.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.