Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	1374	1385	1361	1378	0	+11.89(+0.87%)
Dec 22, 2020	1369	1377	1351	1366	0	-1.28(-0.09%)
Dec 21, 2020	1361	1376	1340	1367	0	-10.86(-0.79%)
Dec 18, 2020	1348	1388	1342	1378	0	+32.64(+2.43%)
Dec 17, 2020	1356	1376	1338	1346	0	-3.91(-0.29%)
Dec 16, 2020	1341	1370	1328	1350	0	+18.78(+1.41%)
Dec 15, 2020	1320	1350	1312	1331	0	+17.96(+1.37%)
Dec 14, 2020	1312	1335	1302	1313	0	+1.82(+0.14%)
Dec 11, 2020	1326	1340	1297	1311	0	-11.80(-0.89%)
Dec 10, 2020	1296	1337	1290	1323	0	+16.20(+1.24%)
Dec 09, 2020	1313	1333	1295	1307	0	+4.74(+0.36%)
Dec 08, 2020	1300	1310	1285	1302	0	-5.32(-0.41%)
Dec 07, 2020	1312	1324	1294	1307	0	-2.29(-0.17%)
Dec 04, 2020	1310	1331	1295	1309	0	+9.90(+0.76%)
Dec 03, 2020	1288	1316	1277	1300	0	+16.18(+1.26%)
Dec 02, 2020	1308	1312	1273	1283	0	-26.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.