Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021	1404	1404	1404	1404	0	+0.00(+0.00%)
Dec 29, 2021	1426	1426	1404	1404	0	-44.56(-3.08%)
Dec 22, 2021	1448	1448	1448	1448	0	-44.55(-2.98%)
Dec 21, 2021	1470	1493	1426	1493	0	+22.27(+1.51%)
Dec 20, 2021	1470	1470	1470	1470	0	-44.55(-2.94%)
Dec 17, 2021	1515	1515	1515	1515	0	+66.83(+4.61%)
Dec 15, 2021	1448	1448	1448	1448	0	+0.00(+0.00%)
Dec 14, 2021	1448	1448	1448	1448	0	-44.55(-2.98%)
Dec 13, 2021	1448	1493	1448	1493	0	+0.00(+0.00%)
Dec 10, 2021	1470	1493	1470	1493	0	+22.27(+1.51%)
Dec 09, 2021	1426	1470	1426	1470	0	+22.28(+1.54%)
Dec 08, 2021	1448	1448	1448	1448	0	+0.00(+0.00%)
Dec 07, 2021	1426	1470	1426	1448	0	+89.12(+6.56%)
Dec 06, 2021	1381	1381	1359	1359	0	+0.00(+0.00%)
Dec 03, 2021	1404	1404	1359	1359	0	+44.56(+3.39%)
Dec 02, 2021	1337	1337	1314	1314	0	-66.84(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.