Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1090	1090	1090	0	+3.75(+0.35%)
Dec 28, 2012	1077	1095	1069	1087	0	+4.53(+0.42%)
Dec 27, 2012	1075	1090	1067	1082	0	+6.09(+0.57%)
Dec 26, 2012	1077	1082	1061	1076	0	-2.74(-0.25%)
Dec 24, 2012		1079	1079	1079	0	+4.69(+0.44%)
Dec 21, 2012	1080	1093	1061	1074	0	-16.94(-1.55%)
Dec 20, 2012	1089	1100	1076	1091	0	+2.96(+0.27%)
Dec 19, 2012	1075	1096	1073	1088	0	+10.24(+0.95%)
Dec 18, 2012	1044	1083	1039	1078	0	+33.08(+3.17%)
Dec 17, 2012	1044	1056	1031	1045	0	+0.28(+0.03%)
Dec 14, 2012	1048	1060	1037	1044	0	-5.25(-0.50%)
Dec 13, 2012	1050	1058	1040	1050	0	-5.29(-0.50%)
Dec 12, 2012	1054	1064	1045	1055	0	+3.47(+0.33%)
Dec 11, 2012	1044	1057	1038	1051	0	+5.30(+0.51%)
Dec 10, 2012	1037	1051	1032	1046	0	+6.42(+0.62%)
Dec 07, 2012	1039	1045	1027	1040	0	+2.94(+0.28%)
Dec 06, 2012	1041	1049	1030	1037	0	-5.87(-0.56%)
Dec 05, 2012	1043	1050	1023	1043	0	+1.64(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.