Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

453.59 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1972	1989	1942	1966	0	+15.42(+0.79%)
Dec 29, 2011	1906	1964	1888	1950	0	+31.70(+1.65%)
Dec 28, 2011	1963	1976	1907	1919	0	-45.54(-2.32%)
Dec 27, 2011	1986	2000	1946	1964	0	-22.95(-1.15%)
Dec 23, 2011		1987	1987	1987	0	+4.58(+0.23%)
Dec 21, 2011	1954	1994	1931	1983	0	+25.87(+1.32%)
Dec 20, 2011	1902	1970	1889	1957	0	+88.89(+4.76%)
Dec 19, 2011	1922	1942	1857	1868	0	-60.62(-3.14%)
Dec 16, 2011	1926	1955	1882	1929	0	+31.50(+1.66%)
Dec 15, 2011	1909	1925	1856	1897	0	+4.94(+0.26%)
Dec 14, 2011	1896	1937	1827	1892	0	-33.98(-1.76%)
Dec 13, 2011	1968	2006	1897	1926	0	-41.51(-2.11%)
Dec 12, 2011	1995	2002	1936	1968	0	-48.71(-2.42%)
Dec 09, 2011	1974	2039	1967	2016	0	+35.20(+1.78%)
Dec 08, 2011	2001	2035	1963	1981	0	-57.36(-2.81%)
Dec 07, 2011	2029	2056	2001	2038	0	-0.29(-0.01%)
Dec 06, 2011	1994	2058	2001	2039	0	+14.75(+0.73%)
Dec 05, 2011	2036	2076	2007	2024	0	-3.92(-0.19%)
Dec 02, 2011	2075	2103	2002	2028	0	-34.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.