Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2411 2411 2411 2411 0 -9.00(-0.37%)
Dec 29, 2016 2399 2424 2391 2420 0 +23.69(+0.99%)
Dec 28, 2016 2435 2438 2392 2396 0 -36.19(-1.49%)
Dec 27, 2016 2417 2439 2410 2432 0 +7.24(+0.30%)
Dec 23, 2016 2425 2425 2425 2425 0 +16.15(+0.67%)
Dec 22, 2016 2417 2431 2401 2409 0 -9.77(-0.40%)
Dec 21, 2016 2434 2453 2417 2419 0 -11.45(-0.47%)
Dec 20, 2016 2437 2460 2422 2430 0 -3.00(-0.12%)
Dec 19, 2016 2424 2444 2402 2433 0 +14.30(+0.59%)
Dec 16, 2016 2406 2434 2393 2419 0 +22.39(+0.93%)
Dec 15, 2016 2384 2412 2372 2396 0 +8.32(+0.35%)
Dec 14, 2016 2471 2483 2384 2388 0 -70.77(-2.88%)
Dec 13, 2016 2455 2482 2443 2459 0 +8.14(+0.33%)
Dec 12, 2016 2418 2457 2410 2451 0 +17.66(+0.73%)
Dec 09, 2016 2437 2444 2409 2433 0 -1.84(-0.08%)
Dec 08, 2016 2399 2440 2371 2435 0 +22.81(+0.95%)
Dec 07, 2016 2398 2424 2394 2412 0 +18.16(+0.76%)
Dec 06, 2016 2403 2417 2381 2394 0 -9.66(-0.40%)
Dec 05, 2016 2386 2406 2351 2404 0 +9.58(+0.40%)
Dec 02, 2016 2391 2413 2377 2394 0 +20.68(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.