Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	992.63	1003	983.95	991.17	0	-1.91(-0.19%)
Dec 29, 2011	987.12	1002	978.24	993.09	0	+8.54(+0.87%)
Dec 28, 2011	1001	1008	978.08	984.55	0	-17.78(-1.77%)
Dec 27, 2011	1008	1022	992.22	1002	0	-29.67(-2.87%)
Dec 23, 2011		1032	1032	1032	0	+17.89(+1.76%)
Dec 21, 2011	1028	1033	987.44	1014	0	-18.30(-1.77%)
Dec 20, 2011	1006	1040	1001	1032	0	+46.44(+4.71%)
Dec 19, 2011	1012	1025	981.00	985.97	0	-22.99(-2.28%)
Dec 16, 2011	1010	1029	997.81	1009	0	+4.19(+0.42%)
Dec 15, 2011	1009	1020	995.47	1005	0	+8.43(+0.85%)
Dec 14, 2011	994.83	1005	980.41	996.34	0	-4.62(-0.46%)
Dec 13, 2011	1027	1038	993.29	1001	0	-18.89(-1.85%)
Dec 12, 2011	1024	1038	1003	1020	0	-20.44(-1.96%)
Dec 09, 2011	1011	1050	1006	1040	0	+34.43(+3.42%)
Dec 08, 2011	1020	1037	1003	1006	0	-36.05(-3.46%)
Dec 07, 2011	1030	1049	1009	1042	0	+5.63(+0.54%)
Dec 06, 2011	1039	1053	1025	1036	0	-8.98(-0.86%)
Dec 05, 2011	1039	1056	1026	1045	0	+20.92(+2.04%)
Dec 02, 2011	1026	1046	1016	1024	0	+3.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.