Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2437	2451	2417	2445	0	+19.21(+0.79%)
Dec 28, 2018	2432	2449	2413	2426	0	+0.52(+0.02%)
Dec 27, 2018	2405	2433	2382	2425	0	+0.83(+0.03%)
Dec 26, 2018	2363	2427	2353	2424	0	+66.22(+2.81%)
Dec 24, 2018	2380	2394	2352	2358	0	-30.15(-1.26%)
Dec 21, 2018	2432	2444	2379	2388	0	-42.10(-1.73%)
Dec 20, 2018	2452	2465	2411	2430	0	-28.20(-1.15%)
Dec 19, 2018	2454	2484	2446	2458	0	-0.12(-0.00%)
Dec 18, 2018	2441	2473	2429	2458	0	+39.23(+1.62%)
Dec 17, 2018	2453	2469	2412	2419	0	-38.91(-1.58%)
Dec 14, 2018	2468	2482	2450	2458	0	-19.36(-0.78%)
Dec 13, 2018	2504	2519	2468	2478	0	-20.70(-0.83%)
Dec 12, 2018	2512	2531	2496	2498	0	+4.12(+0.17%)
Dec 11, 2018	2535	2544	2483	2494	0	-21.72(-0.86%)
Dec 10, 2018	2515	2534	2489	2516	0	-4.69(-0.19%)
Dec 07, 2018	2546	2561	2513	2521	0	-29.85(-1.17%)
Dec 06, 2018	2518	2553	2511	2550	0	+8.87(+0.35%)
Dec 04, 2018	2587	2597	2537	2542	0	-52.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.