Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1031 1055 1027 1046 0 +10.81(+1.04%)
Dec 30, 2008 1020 1038 1015 1035 0 +19.22(+1.89%)
Dec 29, 2008 1019 1024 1004 1016 0 +10.81(+1.08%)
Dec 26, 2008 995.03 1008 991.74 1005 0 +12.15(+1.22%)
Dec 25, 2008 992.80 1003 981.57 992.98 0 +0.00(+0.00%)
Dec 24, 2008 992.80 1003 981.57 992.98 0 +1.79(+0.18%)
Dec 23, 2008 1006 1012 985.18 991.19 0 -10.92(-1.09%)
Dec 22, 2008 1016 1020 985.92 1002 0 -10.36(-1.02%)
Dec 19, 2008 1030 1047 1007 1012 0 -25.65(-2.47%)
Dec 18, 2008 1077 1084 1027 1038 0 -47.20(-4.35%)
Dec 17, 2008 1092 1106 1078 1085 0 -8.89(-0.81%)
Dec 16, 2008 1061 1100 1055 1094 0 +42.82(+4.07%)
Dec 15, 2008 1069 1073 1037 1051 0 -2.59(-0.25%)
Dec 12, 2008 1027 1064 1023 1054 0 -3.50(-0.33%)
Dec 11, 2008 1063 1088 1048 1057 0 +2.96(+0.28%)
Dec 10, 2008 1042 1068 1034 1055 0 +33.26(+3.26%)
Dec 09, 2008 1027 1048 1014 1021 0 -14.69(-1.42%)
Dec 08, 2008 1011 1045 1006 1036 0 +54.11(+5.51%)
Dec 05, 2008 958.61 992.18 927.61 981.84 0 +11.65(+1.20%)
Dec 04, 2008 986.55 1010 956.36 970.18 0 -38.49(-3.82%)
Dec 03, 2008 988.21 1014 968.83 1009 0 +4.16(+0.41%)
Dec 02, 2008 983.33 1012 971.53 1005 0 +45.06(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.