Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1234	1234	1234	0	+16.42(+1.35%)
Dec 28, 2012	1226	1230	1215	1218	0	-18.29(-1.48%)
Dec 27, 2012	1239	1243	1225	1236	0	+1.46(+0.12%)
Dec 26, 2012	1120	1243	1229	1235	0	+2.55(+0.21%)
Dec 24, 2012	1122	1240	1230	1232	0	-7.20(-0.58%)
Dec 21, 2012	1238	1248	1231	1239	0	-10.34(-0.83%)
Dec 20, 2012	1246	1252	1240	1250	0	+5.66(+0.46%)
Dec 19, 2012	1252	1255	1243	1244	0	-3.66(-0.29%)
Dec 18, 2012	1237	1250	1234	1248	0	+9.96(+0.80%)
Dec 17, 2012	1232	1240	1228	1238	0	+8.06(+0.66%)
Dec 14, 2012	1228	1234	1225	1230	0	+1.33(+0.11%)
Dec 13, 2012	1234	1237	1223	1228	0	-5.79(-0.47%)
Dec 12, 2012	1231	1244	1228	1234	0	+7.41(+0.60%)
Dec 11, 2012	1224	1233	1221	1227	0	+7.30(+0.60%)
Dec 10, 2012	1219	1224	1214	1219	0	-0.42(-0.03%)
Dec 07, 2012	1217	1221	1211	1220	0	+2.66(+0.22%)
Dec 06, 2012	1214	1220	1208	1217	0	+2.81(+0.23%)
Dec 05, 2012	1208	1220	1203	1214	0	+10.89(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.