Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	934.49	942.77	924.71	930.98	0	+1.01(+0.11%)
Dec 28, 2018	941.13	944.88	925.38	929.97	0	-4.36(-0.47%)
Dec 27, 2018	916.64	934.66	901.96	934.33	0	+3.33(+0.36%)
Dec 26, 2018	893.45	931.59	878.45	931.00	0	+43.81(+4.94%)
Dec 24, 2018	907.45	914.64	886.43	887.19	0	-29.74(-3.24%)
Dec 21, 2018	915.01	937.31	908.51	916.94	0	-5.42(-0.59%)
Dec 20, 2018	935.55	944.46	916.43	922.36	0	-17.78(-1.89%)
Dec 19, 2018	960.09	971.61	933.99	940.14	0	-12.89(-1.35%)
Dec 18, 2018	974.59	978.34	948.53	953.03	0	-23.14(-2.37%)
Dec 17, 2018	989.49	994.56	970.64	976.17	0	-14.00(-1.41%)
Dec 14, 2018	1003	1007	986.01	990.17	0	-19.64(-1.95%)
Dec 13, 2018	999.50	1014	996.34	1010	0	+10.54(+1.05%)
Dec 12, 2018	1015	1020	998.76	999.27	0	+1.32(+0.13%)
Dec 11, 2018	1010	1013	988.54	997.95	0	+0.80(+0.08%)
Dec 10, 2018	1004	1007	977.07	997.15	0	-8.73(-0.87%)
Dec 07, 2018	1027	1040	1003	1006	0	-5.34(-0.53%)
Dec 06, 2018	1006	1013	990.17	1011	0	-18.04(-1.75%)
Dec 04, 2018	1053	1057	1028	1029	0	-23.94(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.