Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 938.17 947.58 936.77 946.93 0 +4.96(+0.53%)
Dec 30, 2019 948.46 952.50 941.27 941.97 0 -4.64(-0.49%)
Dec 27, 2019 950.48 953.14 945.77 946.61 0 -1.15(-0.12%)
Dec 26, 2019 947.31 953.23 945.11 947.76 0 +3.00(+0.32%)
Dec 24, 2019 946.59 949.91 943.34 944.76 0 -2.86(-0.30%)
Dec 23, 2019 939.22 948.23 937.03 947.62 0 +7.35(+0.78%)
Dec 20, 2019 941.29 944.03 933.67 940.27 0 +6.29(+0.67%)
Dec 19, 2019 936.84 939.06 931.43 933.98 0 -2.66(-0.28%)
Dec 18, 2019 936.98 942.67 933.06 936.65 0 +0.62(+0.07%)
Dec 17, 2019 939.08 943.84 931.98 936.02 0 +0.79(+0.08%)
Dec 16, 2019 934.40 939.50 931.93 935.24 0 +9.79(+1.06%)
Dec 13, 2019 936.06 940.56 924.26 925.45 0 -5.70(-0.61%)
Dec 12, 2019 916.82 934.86 916.12 931.15 0 +16.09(+1.76%)
Dec 11, 2019 915.59 923.09 911.60 915.06 0 -3.61(-0.39%)
Dec 10, 2019 922.04 925.69 914.49 918.67 0 -1.95(-0.21%)
Dec 09, 2019 916.99 925.53 915.19 920.62 0 -2.03(-0.22%)
Dec 06, 2019 914.71 928.53 913.70 922.65 0 +14.07(+1.55%)
Dec 05, 2019 917.30 918.77 906.76 908.58 0 -5.00(-0.55%)
Dec 04, 2019 909.14 916.63 907.65 913.57 0 +10.38(+1.15%)
Dec 03, 2019 905.01 908.78 897.95 903.19 0 -8.38(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.