Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1223	1223	1223	0	+26.26(+2.19%)
Dec 28, 2012	1205	1210	1192	1196	0	-15.37(-1.27%)
Dec 27, 2012	1213	1220	1196	1212	0	+3.69(+0.31%)
Dec 26, 2012	1219	1227	1206	1208	0	-6.80(-0.56%)
Dec 24, 2012		1215	1215	1215	0	-9.26(-0.76%)
Dec 21, 2012	1220	1232	1211	1224	0	-11.06(-0.90%)
Dec 20, 2012	1225	1238	1219	1235	0	+10.46(+0.85%)
Dec 19, 2012	1232	1241	1216	1225	0	-10.31(-0.83%)
Dec 18, 2012	1215	1240	1210	1235	0	+19.14(+1.57%)
Dec 17, 2012	1208	1226	1201	1216	0	+10.30(+0.85%)
Dec 14, 2012	1185	1210	1182	1206	0	+17.03(+1.43%)
Dec 13, 2012	1193	1200	1176	1189	0	-8.41(-0.70%)
Dec 12, 2012	1194	1211	1185	1197	0	+8.05(+0.68%)
Dec 11, 2012	1189	1199	1182	1189	0	+3.56(+0.30%)
Dec 10, 2012	1180	1195	1166	1185	0	+4.82(+0.41%)
Dec 07, 2012	1183	1192	1168	1181	0	+0.11(+0.01%)
Dec 06, 2012	1172	1185	1163	1180	0	+8.72(+0.74%)
Dec 05, 2012	1173	1187	1159	1172	0	+3.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.