Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1291 1302 1283 1296 0 +10.07(+0.78%)
Dec 30, 2010 1281 1291 1275 1286 0 +3.08(+0.24%)
Dec 29, 2010 1281 1289 1273 1282 0 -0.08(-0.01%)
Dec 28, 2010 1286 1291 1276 1282 0 -4.18(-0.32%)
Dec 27, 2010 1283 1291 1277 1287 0 +1.03(+0.08%)
Dec 24, 2010 1283 1292 1276 1286 0 +0.00(+0.00%)
Dec 23, 2010 1283 1292 1276 1286 0 +0.88(+0.07%)
Dec 22, 2010 1279 1291 1274 1285 0 +5.90(+0.46%)
Dec 21, 2010 1276 1285 1266 1279 0 +1.37(+0.11%)
Dec 20, 2010 1293 1297 1268 1278 0 -15.46(-1.20%)
Dec 17, 2010 1286 1300 1279 1293 0 +6.87(+0.53%)
Dec 16, 2010 1262 1290 1260 1286 0 +23.41(+1.85%)
Dec 15, 2010 1259 1272 1248 1263 0 -0.48(-0.04%)
Dec 14, 2010 1267 1275 1253 1263 0 -23.31(-1.81%)
Dec 10, 2010 1288 1296 1273 1286 0 -4.00(-0.31%)
Dec 09, 2010 1293 1300 1280 1290 0 -3.56(-0.28%)
Dec 08, 2010 1302 1308 1284 1294 0 -9.24(-0.71%)
Dec 07, 2010 1314 1318 1296 1303 0 -8.37(-0.64%)
Dec 06, 2010 1315 1320 1304 1312 0 -4.46(-0.34%)
Dec 03, 2010 1313 1325 1305 1316 0 +0.56(+0.04%)
Dec 02, 2010 1316 1326 1306 1316 0 -1.90(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.