Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1292	1299	1285	1291	0	+0.71(+0.06%)
Dec 29, 2011	1289	1296	1283	1290	0	+0.80(+0.06%)
Dec 28, 2011	1296	1300	1285	1289	0	-9.27(-0.71%)
Dec 27, 2011	1295	1304	1289	1298	0	+2.76(+0.21%)
Dec 23, 2011		1296	1296	1296	0	+14.70(+1.15%)
Dec 21, 2011	1276	1284	1269	1281	0	+3.34(+0.26%)
Dec 20, 2011	1268	1281	1264	1278	0	+15.96(+1.27%)
Dec 19, 2011	1270	1275	1257	1262	0	-7.11(-0.56%)
Dec 16, 2011	1266	1275	1260	1269	0	+5.63(+0.45%)
Dec 15, 2011	1269	1274	1258	1263	0	-1.57(-0.12%)
Dec 14, 2011	1266	1273	1257	1265	0	-4.11(-0.32%)
Dec 13, 2011	1275	1281	1263	1269	0	-9.46(-0.74%)
Dec 12, 2011	1283	1288	1271	1278	0	-9.29(-0.72%)
Dec 09, 2011	1282	1293	1278	1288	0	+6.47(+0.51%)
Dec 08, 2011	1290	1294	1276	1281	0	-13.63(-1.05%)
Dec 07, 2011	1287	1298	1282	1295	0	+4.19(+0.32%)
Dec 06, 2011	1290	1297	1284	1290	0	-0.54(-0.04%)
Dec 05, 2011	1291	1299	1284	1291	0	+6.32(+0.49%)
Dec 02, 2011	1286	1294	1278	1285	0	+3.42(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.