Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1377 1377 1377 1377 0 -3.17(-0.23%)
Dec 30, 2014 1380 1385 1372 1380 0 -1.06(-0.08%)
Dec 29, 2014 1383 1388 1375 1382 0 -3.22(-0.23%)
Dec 26, 2014 1385 1389 1379 1385 0 +0.85(+0.06%)
Dec 24, 2014 1384 1384 1384 1384 0 -1.05(-0.08%)
Dec 23, 2014 1384 1389 1377 1385 0 +4.15(+0.30%)
Dec 22, 2014 1383 1387 1374 1381 0 -2.96(-0.21%)
Dec 19, 2014 1382 1388 1375 1384 0 +4.69(+0.34%)
Dec 18, 2014 1372 1384 1364 1379 0 +17.58(+1.29%)
Dec 17, 2014 1349 1364 1346 1362 0 +12.04(+0.89%)
Dec 16, 2014 1349 1359 1348 1349 0 -5.59(-0.41%)
Dec 15, 2014 1366 1370 1349 1355 0 -9.09(-0.67%)
Dec 12, 2014 1369 1375 1359 1364 0 -10.30(-0.75%)
Dec 11, 2014 1378 1386 1368 1374 0 -6.78(-0.49%)
Dec 10, 2014 1387 1390 1376 1381 0 -9.49(-0.68%)
Dec 09, 2014 1386 1393 1379 1391 0 -1.56(-0.11%)
Dec 08, 2014 1397 1401 1388 1392 0 -6.35(-0.45%)
Dec 05, 2014 1401 1404 1394 1399 0 -3.27(-0.23%)
Dec 04, 2014 1400 1406 1396 1402 0 +0.20(+0.01%)
Dec 03, 2014 1399 1405 1396 1402 0 +2.94(+0.21%)
Dec 02, 2014 1395 1403 1391 1399 0 +4.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.