Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1286 1286 1286 1286 0 -2.97(-0.23%)
Dec 30, 2015 1287 1291 1279 1289 0 +0.56(+0.04%)
Dec 29, 2015 1290 1293 1280 1289 0 +0.70(+0.05%)
Dec 28, 2015 1292 1294 1279 1288 0 -4.18(-0.32%)
Dec 24, 2015 1292 1292 1292 1292 0 +0.54(+0.04%)
Dec 23, 2015 1284 1293 1277 1292 0 +10.72(+0.84%)
Dec 22, 2015 1277 1283 1268 1281 0 +4.94(+0.39%)
Dec 21, 2015 1276 1279 1267 1276 0 +2.39(+0.19%)
Dec 18, 2015 1277 1280 1265 1274 0 -4.25(-0.33%)
Dec 17, 2015 1274 1282 1265 1278 0 +4.50(+0.35%)
Dec 16, 2015 1262 1276 1255 1274 0 +11.81(+0.94%)
Dec 15, 2015 1250 1263 1242 1262 0 +13.44(+1.08%)
Dec 14, 2015 1264 1264 1234 1248 0 -18.26(-1.44%)
Dec 11, 2015 1278 1279 1258 1267 0 -20.10(-1.56%)
Dec 10, 2015 1283 1290 1273 1287 0 +1.87(+0.15%)
Dec 09, 2015 1292 1294 1275 1285 0 -9.61(-0.74%)
Dec 08, 2015 1292 1297 1281 1294 0 -3.16(-0.24%)
Dec 07, 2015 1308 1307 1289 1298 0 -12.76(-0.97%)
Dec 04, 2015 1306 1312 1298 1310 0 +5.26(+0.40%)
Dec 03, 2015 1315 1314 1297 1305 0 -9.95(-0.76%)
Dec 02, 2015 1320 1319 1308 1315 0 -6.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.